2009-12-10	95	90022
2009-12-11	96	90023
2009-12-12	93	91222
2009-12-13	92	91222
2009-12-14	91	92468
2009-12-15	91	92468
2009-12-16	90	93368
2009-12-17	90	93368
2009-12-18	89	94268
2009-12-19	89	94268
2009-12-20	89	95168
2009-12-21	89	95172
2009-12-23	86	96372
2009-12-24	86	97272
2009-12-25	86	97272
2009-12-26	84	98172
2009-12-27	84	98172
2009-12-28	84	99072
2009-12-30	84	99975
2009-12-31	84	100000
2010-01-01	84	100300
2010-01-02	84	100300
2010-01-03	84	100315
2010-01-06	85	100319
2010-01-07	85	100320
2010-01-08	85	100320
2010-01-09	85	100320
2010-01-12	85	100320
2010-01-13	85	100320
2010-01-14	85	100333
2010-01-15	85	100333
2010-01-16	85	100333
2010-01-17	85	100333
2010-01-18	84	100333
2010-01-19	84	100333
2010-01-20	84	100333
2010-01-21	84	100333
2010-01-22	84	100333
2010-01-23	85	100333
2010-01-24	85	100333
2010-01-25	84	100333